The opening price for the S&P 500 (GSPC) on Friday was $5,912.79. It was down 0.7% for the day.

Aditxt (ADTX) had the highest return in September 2022 by a US stock, returning 2,081.5%.

Sorry, available market cap data for Zhong Yang Financial Group Limited Ordinary Shares (TOP) starts on July 1. Zhong Yang Financial Group Limited Ordinary Shares (TOP) has a market capitalization of $59.6M, based on 37.03M shares at a price of $1.61 (down 2.4% on Friday).

Amazon (AMZN) had its best year since May 15, 1997 in 1998, returning 970.8%.

On September 29, 2000, Adobe Systems (ADBE) had a market capitalization of $19.7B, based on 511.66M shares at a price of $38.57.

The closing price for gold (XAU) in October 2021 was $1,782.81, on October 29, 2021. It was up 1.5% for the month.

The closing price for Bitcoin (BTC) in terms of INR in May 2019 was 595,451.53, on May 31, 2019. It was up 60.2% for the month.

Gorilla Technology (GRRR) had the highest return in July 2022 by a US stock, returning 12,201,900%.

The closing price for Bitcoin (BTC) between 2010 and 2024 is $90,558.48, yesterday. It is up 182,946,314.6% in that time. The latest price is $90,985.11.

The average closing price for Bitcoin (BTC) in 2022 was $28,197.75. It was down 64.3% for the year. The latest price is $90,985.11.

The average closing price for Bitcoin (BTC) in 2022 was $28,197.75. It was down 64.3% for the year. The latest price is $90,550.80.

The closing price for Bitcoin (BTC) in terms of INR in December 2015 was 28,514.37, on December 31, 2015. It was up 13.3% for the month.

The closing price for Bitcoin (BTC) on December 25, 2018 was $3,815.49. It was down 6.5% for the day. The latest price is $90,550.80.

BTC Digital (BTCT) had the highest return in May 2022 by a US stock, returning 1,281.8%.

The closing price for Bitcoin (BTC) on December 25, 2016 was $896.18. It was down 0.4% for the day. The latest price is $90,550.80.