The closing price for Uber Technologies (UBER) in December 2022 was $24.73, on December 30, 2022. It was down 15.4% for the month. The latest price is $73.25.

The closing price for Bitcoin (BTC) last month was $70,215.19, on October 31. It was up 10.9% for the month. The latest price is $90,586.92.

Crown Electrokinetics (CRKN) had the highest return in 2021 by a US stock, returning 4,766,925.1%.

The closing price for Uber Technologies (UBER) in December 2023 was $61.57, on December 29. It was up 8.6% for the month. The latest price is $73.25.

The closing price for Uber Technologies (UBER) in December 2021 was $41.93, on December 31, 2021. It was up 6.3% for the month. The latest price is $73.25.

The closing price for Uber Technologies (UBER) in December 2020 was $51, on December 31, 2020. It was up 2% for the month. The latest price is $73.25.

The closing price for Uber Technologies (UBER) in December 2019 was $29.74, on December 31, 2019. It was up 1.4% for the month. The latest price is $73.25.

The closing price for the Dow Jones Industrial Average (DJI) on January 20, 1953 was $288. The latest price is $43,444.99.

The closing price for the Dow Jones Industrial Average (DJI) on January 19, 1961 was $632.39. It was down 0.3% for the day. The latest price is $43,444.99.

GigaCloud Technology Inc Class A Ordinary Shares (GCT) has 6.317M shares short, which is 33.64% of float and 4.35 times average daily trading volume.

The average closing price for Bitcoin (BTC) all-time is $13,251.62. The latest price is $90,328.39.

The closing price for Bitcoin (BTC) since 2009 is $91,066.01, yesterday. It is up 183,971,631.2% in that time. The latest price is $90,328.39.

The closing price for Bitcoin (BTC) on September 1 was $57,317.67. It was down 2.8% for the day. The latest price is $90,328.39.

Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) had the highest return in 2005 by a mid-cap US stock, returning 275.5%.

The closing price for Amazon (AMZN) in 2000 was $0.78, on December 29, 2000. It was down 80.9% for the year. The latest price is $202.61.