The closing price for Advanced Micro Devices (AMD) in January 2016 was $2.20, on January 29, 2016. It was down 20.6% for the month. The latest price is $134.35.
Sorry, I couldn't find pricing data for that day. The closing price for NACCO Industries (NC) on September 29, 2017 was $22.13. It was down 3.3% for the day. The latest price is $26.41.