The closing price for FirstEnergy (FE) in April 2024 was $37.54, on April 30. It was down 0.9% for the month. The latest price is $44.18.

The closing price for FirstEnergy (FE) in May 2024 was $39.85, on May 31. It was up 6.4% for the month. The latest price is $44.18.

Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on October 20, 2023 was $172.00. It was down 1.4% for the day. The latest price is $236.48.

The closing price for FirstEnergy (FE) in June 2024 was $37.88, on June 28. It was down 4.6% for the month. The latest price is $42.73.

The closing price for FirstEnergy (FE) in July 2024 was $41.49, on July 31. It was up 8.8% for the month. The latest price is $44.18.

The closing price for FirstEnergy (FE) in August 2024 was $43.47, on August 30. It was up 5.2% for the month. The latest price is $41.54.

The closing price for Verizon Communications (VZ) last month was $41.78, last Friday. It was up 2.7% for the month. The latest price is $41.16.

Sorry, I don't have the answer to that one.

The closing price for Verizon Communications (VZ) in July 2024 was $40.52, on July 31. It was down 0.6% for the month. The latest price is $41.16.

Tesla (TSLA) had the highest return between 2010 and 2022 by a US stock in the S&P 500 (GSPC), returning 9,624.5%.

The closing price for Verizon Communications (VZ) in June 2024 was $40.58, on June 28. It was up 0.1% for the month. The latest price is $41.16.

The closing price for Verizon Communications (VZ) this month is $39.74, on Friday. It is up 1% for the month. The latest price is $39.74.

The closing price for Verizon Communications (VZ) in April 2024 was $38.85, on April 30. It was down 4.4% for the month. The latest price is $41.16.

The closing price for Verizon Communications (VZ) in March 2024 was $40.63, on March 28. It was up 4.9% for the month. The latest price is $41.16.

The closing price for Verizon Communications (VZ) in February 2024 was $38.15, on February 29. It was down 6.2% for the month. The latest price is $41.65.