YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 15,537.63% of float sold short (8.05M shares).

Regulus Therapeutics (RGLS) has 2.848M shares short, which is 5.53% of float and 9.48 times average daily trading volume.

Talkspace (TALK) has 6.515M shares short, which is 5.06% of float and 2.47 times average daily trading volume.

Arcos Dorados (ARCO) has 5.918M shares short, which is 5.15% of float and 5.86 times average daily trading volume.

Gold Resource (GORO) has 64,871 shares short, which is 0.07% of float and .11 times average daily trading volume.

The closing price for Bitcoin (BTC) on December 12, 2013 was $873.26. It was down 1.1% for the day. The latest price is $65,637.99.

Bitcoin (BTC) has had the highest return this week by a cryptocurrency, returning 5.1%.

Bitcoin (BTC) has had the highest return this week by a cryptocurrency, returning 5.1%.

The average closing price for Advanced Micro Devices (AMD) this year is $162.57. It is up 14.5% for the year. The latest price is $165.27.

Between August 24, 2022 and August 24, 2024, Alphabet Inc Class C (GOOG) has returned 46.5%, Apple (AAPL) has returned 37.1% and Elastic (ESTC) has returned 28.4%.

YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 15,537.63% of float sold short (8.05M shares).

Since September 21, 2023, Alphabet Inc Class C (GOOG) has returned 24.7% and Elastic (ESTC) has returned -2.4%.

Between October 13, 2022 and October 13, 2024, Alphabet Inc Class C (GOOG) has returned 71.9% and Elastic (ESTC) has returned 36.6%.

Sorry, I couldn't find pricing data for that day. The closing price for Penn National Gaming (PENN) yesterday was $18.48. It was up 0.1% for the day.

The S&P 500 (GSPC) returned 18.4% between January 1, 2021 and September 10, 2021.