The closing price for Roku (ROKU) on Friday was $74.41.

The closing price for Taiwan Semiconductor Manufacturing (TSM) on Friday was $181.16. It was up 0.8% for the day.

On Friday, Ford Motor (F) had a market capitalization of $42B, based on 3.98B shares at a price of $10.57.

The closing price for Penn National Gaming (PENN) on Friday was $18.96. It was up 0.5% for the day.

Penn National Gaming (PENN) has returned -21.8% since January 1, 2024.

Since September 21, 2023, DraftKings (DKNG) has returned 34.2% and Tesla (TSLA) has returned -7.6%.

Since October 6, 2023, Microsoft (MSFT) has returned 32.4% and Tesla (TSLA) has returned -1.5%.

Since September 7, 2023, Microsoft (MSFT) has returned 22.2% and Tesla (TSLA) has returned -14%.

Since September 7, 2023, DraftKings (DKNG) has returned 16.8% and Tesla (TSLA) has returned -14%.

Since September 30, 2023, DraftKings (DKNG) has returned 37.6% and Tesla (TSLA) has returned 6.4%.

Since September 17, 2023, DraftKings (DKNG) has returned 24.6% and Penn National Gaming (PENN) has returned -14.4%.

Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on December 10, 2004 was $8.55. It was down 0.6% for the day. The latest price is $87.47.

Apple (AAPL) has a market capitalization of $3.4T, based on 15.2B shares at a price of $222.50 (down 0.5% on Friday).

The closing price for Orthopediatrics (KIDS) on Friday was $25.93. It was down 0.7% for the day.

The closing price for Apple (AAPL) in 2008 was $2.57, on December 31, 2008. It was down 57.2% for the year. The latest price is $226.71.