The closing price for Arlington Asset Investment (AI) last year was $28.71, on December 29. It was up 151.2% for the year. The latest price is $24.08.

Nike (NKE) has returned -3.8% between March 29, 2024 and September 29, 2024.

Arlington Asset Investment (AI) has returned -34.7% between March 7, 2024 and September 7, 2024.

Arlington Asset Investment (AI) has returned -35.7% between March 4, 2024 and September 4, 2024.

Crowdstrike (CRWD) has returned -13.1% between March 1, 2024 and September 1, 2024.

Crowdstrike (CRWD) had its best month since March 31, 2021 in May 2023, returning 35.1%.

Crowdstrike (CRWD) has returned 37.5% since March 31, 2021.

The closing price for Apple (AAPL) on March 15, 1999 was $0.26. It was up 2.3% for the day. The latest price is $231.82.

The closing price for Zions Bancorporation (ZION) yesterday was $45.03. It was down 2.6% for the day.

The price for Ball (BALL) today is $64.84. It is down 0.3% for the day.

The closing price for Apple (AAPL) in 2012 was $16.19, on December 31, 2012. It was up 31.1% for the year. The latest price is $227.79.

The highest closing price for Uber Technologies (UBER) all-time was $81.39, on February 15. The latest price is $74.28.

The lowest closing price for Tesla (TSLA) all-time was $1.05, on July 7, 2010. The latest price is $250.08.

The closing price for Tesla (TSLA) on February 28, 2014 was $16.32. It was down 1.9% for the day. The latest price is $239.40.

The last time Origin Agritech (SEED) had a closing price of $1 or above was on Friday, having a price of $2.49. It was down 1.2% for the day. The latest price is $2.49.