The lowest closing price for Tesla (TSLA) since January 1, 2025 was $221.86, on April 8. It is up 16.6% in that time. The latest price is $455.

Between September 19, 2020 and September 19, 2025, Apple (AAPL) has returned 133.9% and the S&P 500 (GSPC) has returned 101.9%.

Based on notional value, the top 3 ETF holders of Team (TISI) are IWC ($115,452.86), VTI ($0) and VXF ($0).

Since January 1, 2025, Team (TISI) has returned 33.8% and F&G Annuities & Life (FG) has returned -18.2%.

The highest closing price for Amazon (AMZN) all-time was $242.06, on February 4. The latest price is $232.35.

Diversified Energy (DEC) has had the highest return since 2019 by a US stock, returning 16,469,900%.

Weatherford International (WFRD) has had the highest return since 2019 by a US stock, returning 16,374,900%.

P10 (PX) has had the highest return since 2018 by a US stock, returning 9,369,900%.

INR/TRY has returned 1,163.1% since 2015.

Applied Digital (APLD) has had the highest return since 2016 by a mid-cap US stock, returning 177,515.4%.

Stem (STEM) has 1.129M shares short, which is 14.04% of float and 2.46 times average daily trading volume.

YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 6,710.13% of float sold short (6.709M shares).

The closing price for the S&P 500 (GSPC) on Friday was $6,849.09. It was up 0.4% for the day (up 0.5% from previous close).

YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 6,710.13% of float sold short (6.709M shares).

Team (TISI) returned -21.9% in 1996.