The closing price for Tanzanian Royalty Exploration (TRX) in December 2021 was $0.40, on December 31, 2021. It was down 3.5% for the month. The latest price is $0.83.
The closing price for Tanzanian Royalty Exploration (TRX) in November 2021 was $0.41, on November 30, 2021. It was down 14.2% for the month. The latest price is $0.74.
The closing price for Tanzanian Royalty Exploration (TRX) in August 2021 was $0.41, on August 31, 2021. It was down 15.2% for the month. The latest price is $0.83.
The closing price for Tanzanian Royalty Exploration (TRX) in October 2021 was $0.47, on October 29, 2021. It was down 6.3% for the month. The latest price is $0.74.
The closing price for Tanzanian Royalty Exploration (TRX) in September 2021 was $0.50, on September 30, 2021. It was up 23.3% for the month. The latest price is $0.62.