worst performing stock on 5/16/2022
Answered May 10th, 2022
Data Storage (DTSTW) had the lowest return on May 16, 2022 by a US stock, returning -51.9%.
Trending Finance Searches
worst performing stock5/16/2022
Answered May 10th, 2022
LL Flooring (LLFLQ) has had the lowest return since January 1, 2025 by a US stock, returning -100%.
price of bitcoin in 12/31/021
Answered May 9th, 2022
The closing price for Bitcoin (BTC) last Tuesday was $93,460.42. It was up 0.9% for the day. The latest price is $94,275.79.
disney+ sales
Answered May 8th, 2022
The closing price for Walt Disney (DIS) on Friday was $110.32. It was down 1.3% for the day.
bitcoin price 1/1/21
Answered May 7th, 2022
The closing price for Bitcoin (BTC) on January 1, 2021 was $29,370.85. It was up 1.3% for the day. The latest price is $94,249.26.
bitcoin price 1/1/20
Answered May 7th, 2022
The closing price for Bitcoin (BTC) on January 1, 2020 was $7,200.17. It was up 0.1% for the day. The latest price is $94,275.79.
bitcoin price 7/17/22
Answered May 7th, 2022
The closing price for Bitcoin (BTC) on July 17, 2022 was $21,007.72. It was down 0.9% for the day. The latest price is $94,275.79.
bitcoin price 7/17/21
Answered May 7th, 2022
The closing price for Bitcoin (BTC) on July 17, 2021 was $31,533.07. It was up 0.4% for the day. The latest price is $94,275.79.
bitcoin price 7/17/20
Answered May 7th, 2022
The closing price for Bitcoin (BTC) on July 17, 2020 was $9,151.39. It was up 0.2% for the day. The latest price is $94,275.79.
bitcoin price 7/17/18
Answered May 7th, 2022
The closing price for Bitcoin (BTC) on July 17, 2018 was $7,321.04. It was up 8.6% for the day. The latest price is $94,275.79.
bitcoin price 7/17/16
Answered May 7th, 2022
The closing price for Bitcoin (BTC) on July 17, 2016 was $679.46. It was up 2.6% for the day. The latest price is $94,275.79.
bitcoin price 7/17/14
Answered May 7th, 2022
The closing price for Bitcoin (BTC) on July 17, 2014 was $623.09. It was up 1.1% for the day. The latest price is $94,275.79.
bitcoin price 7/17/13
Answered May 7th, 2022
The closing price for Bitcoin (BTC) on July 17, 2013 was $98.50. It was up 1.9% for the day. The latest price is $94,249.26.
bitcoin price 7/17/12
Answered May 7th, 2022
The closing price for Bitcoin (BTC) on July 17, 2012 was $8.50. The latest price is $94,448.14.
bitcoin price 7/17/11
Answered May 7th, 2022
The closing price for Bitcoin (BTC) on July 17, 2011 was $13.72. The latest price is $94,448.14.