Treasure Global (TGL) has had the lowest return since May 12, 2021 by a small-cap US stock, returning -100%.

American Bitcoin (ABTC) has had the lowest return since May 12, 2021 by a mid-cap US stock, returning -100%.

Micromobility (MCOM) has had the lowest return since May 12, 2021 by a US stock, returning -100%.

American Express (AXP) has returned 147.5% since May 12, 2021.

Allarity Therapeutics (ALLR) has had the lowest return since May 12, 2021 by a US stock, returning -100%.

Allarity Therapeutics (ALLR) has had the lowest return since May 12, 2021 by a US stock in the Nasdaq Composite (IXIC), returning -100%.

Allarity Therapeutics (ALLR) has had the lowest return since May 12, 2021 by a US stock, returning -100%.

Moderna (MRNA) has had the lowest return since May 12, 2021 by a US stock in the S&P 500 (GSPC), returning -80.9%.

The price for Donaldson (DCI) today is $49.75. It is up 2.6% for the day.

The closing price for Apple (AAPL) on October 23, 2001 was $0.27. It was down 5.1% for the day (down 4.6% from previous close). The latest price is $277.24.

Sorry, I don't have the answer to that one.

Tenon Medical (TNON) had the lowest return on May 10, 2022 by a US stock, returning -42.3%.

Akanda (AKAN) had the lowest return on May 9, 2022 by a US stock, returning -73.1%.

Sidus Space (SIDU) had the lowest return on May 6, 2022 by a US stock, returning -24.3%.

Forge Global (FRGE) had the lowest return on May 16, 2022 by a US stock, returning -35.6%.