The closing price for Advanced Micro Devices (AMD) in March 2024 was $180.49, on March 28, 2024. It was down 8.8% for the month. The latest price is $164.67.

The highest closing price for the Dow Jones Industrial Average (DJI) between January 1, 2024 and August 26, 2024 was $41,240.52, on August 26, 2024. It was up 9.8% in that time. The latest price is $46,758.28.

The closing price for Advanced Micro Devices (AMD) in January 2024 was $167.69, on January 31, 2024. It was up 16.2% for the month. The latest price is $164.67.

The closing price for the Dow Jones Industrial Average (DJI) on October 31, 2024 was $41,763.19. It was down 0.5% for the day (down 0.9% from previous close). The latest price is $46,758.28.

The closing price for Advanced Micro Devices (AMD) in August 2023 was $105.72, on August 31, 2023. It was down 7.5% for the month. The latest price is $164.67.

Skyworks Solutions (SWKS) had the highest return between 1973 and 1980 by a US stock in the S&P 500 (GSPC), returning 1,083.5%.

The closing price for Walmart (WMT) between 1980 and 2000 was $11.38, on December 29, 2000. It was up 46,140.7% in that time. The latest price is $102.07.

The closing price for Nike (NKE) between 1980 and 2000 was $5.13, on December 29, 2000. It was up 146,605.7% in that time. The latest price is $71.93.

Since March 19, 2025, IWM has returned 21.6% and Gladstone Investment (GAIN) has returned 11.5%.

Since April 12, 2025, IWM has returned 31.6% and Gladstone Investment (GAIN) has returned 12%.

Sorry, I don't have the answer to that one.

The closing price for Home Depot (HD) between 1980 and 2000 was $26.87, on December 29, 2000. It was up 159,832.7% in that time. The latest price is $395.06.

Sunshine Biopharma (SBFM) had the highest return in 2021 by a US stock when the return was < 247.9%, returning 247.9%.

The closing price for Home Depot (HD) between 1980 and 1990 was $1.63, on December 31, 1990. It was up 9,597.6% in that time. The latest price is $395.06.

Since January 1, 2025, Wheels Up Experience (UP) has returned 16.1% and Lineage, Inc Common Stock (LINE) has returned -26.7%.