Netflix (NFLX) had the highest return between September 1, 2005 and October 4, 2005 by a mega-cap US stock, returning 25.2%.

The closing price for Diversified Energy (DEC) in December 2023 was $13.42, on December 29. It was up 1,675% for the month. The latest price is $11.80.

Ainos (AIMD) had the highest return between September 1, 2005 and October 4, 2005 by a US stock, returning 125,022%.

Gulf Resources (GURE) had the highest return between September 1, 2005 and October 11, 2005 by a US stock, returning 12,900%.

Mastercard (MA) had the highest return between May 11, 2006 and August 2, 2006 by a mega-cap US stock, returning 24.1%.

Theriva Biologics (TOVX) had the highest return between May 11, 2006 and August 2, 2006 by a US stock, returning 1,500%.

Gulf Resources (GURE) had the highest return between August 31, 2005 and October 11, 2005 by a US stock, returning 12,900%.

Cisco Systems (CSCO) had the highest return between February 1, 1988 and January 31, 2000 by a US stock in the Information Technology Sector, returning 70,706%.

Theriva Biologics (TOVX) had the lowest return between August 31, 2005 and October 11, 2005 by a US stock, returning -92%.

Bitcoin (BTC) returned 320.9% between November 22, 2022 and October 23, 2024.

Bitcoin (BTC) returned 391.8% between December 15, 2018 and November 15, 2020.

XTI Aerospace (XTIA) had the highest return in 2008 by a US stock, returning 19,999,999,898%.

Trxade (MEDS) had the highest return in 2009 by a US stock, returning 1,291,853.4%.

The closing price for Bitcoin (BTC) on Wednesday was $66,671. It was down 1% for the day. The latest price is $68,328.

The closing price for Bitcoin (BTC) on October 31, 2020 was $13,781.22. It was up 1.7% for the day. The latest price is $68,328.