The closing price for the Dow Jones Industrial Average (DJI) on June 30, 2021 was $34,503.83. It was up 0.6% for the day. The latest price is $43,750.86.

Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on January 29, 2021 was $29,981.46. It was down 1.9% for the day. The latest price is $43,750.86.

The closing price for MSCI (MSCI) on August 30, 2024 was $571.80. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $564.

Among Tootsie Roll Industries (TR) and MUNI, Tootsie Roll Industries (TR) had the best year on August 30 this year, returning 0.6%.

Among Tootsie Roll Industries (TR) and MUNI, Tootsie Roll Industries (TR) had the best year on August 30 this year, returning 0.6%.

The closing price for MSCI (MSCI) on August 30, 2024 was $571.80. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $538.26.

Sorry, I couldn't find pricing data for that day. The closing price for MSCI (MSCI) on August 30 was $580.59. It was down 0.4% for the day. The latest price is $605.99.

The closing price for MSCI (MSCI) on December 29, 2023 was $552.14. It was down 0.7% for the day (down 0.9% from previous close). The latest price is $538.26.

Sorry, I couldn't find pricing data for that day. The closing price for MSCI (MSCI) on December 29 was $560.63. It was down 0.7% for the day. The latest price is $600.82.

Sorry, I couldn't find pricing data for that day. The closing price for MSCI (MSCI) on December 29, 2023 was $552.14. It was down 0.7% for the day. The latest price is $537.03.

The closing price for MSCI (MSCI) on December 30, 2022 was $456.16. It was down 0.3% for the day. The latest price is $600.82.

Sorry, I couldn't find pricing data for that day. The closing price for MSCI (MSCI) on December 30, 2022 was $449.25. It was down 0.3% for the day. The latest price is $551.09.

The closing price for MSCI (MSCI) on December 31, 2021 was $585.65. It was up 0.1% for the day. The latest price is $550.99.

Sorry, I don't have the answer to that one.

The closing price for MSCI (MSCI) on April 23, 2021 was $462.84. It was up 2.9% for the day (up 3.1% from previous close). The latest price is $551.09.