The average closing price for Elastic (ESTC) all-time is $92.81. The latest price is $78.20.

The closing price for Elastic (ESTC) between August 7, 2024 and September 26, 2024 is $78.32, yesterday. It is down 24.6% in that time. The latest price is $78.32.

The highest closing price for Altimmune (ALT) all-time was $2,715.99, on March 14, 2006. The latest price is $7.33.

YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 15,346.3% of float sold short (7.95M shares).

Elastic (ESTC) has returned 0.3% this week.

Sorry, I don't have the answer to that one.

The price for Post (POST) today is $114.14. It is up 0.1% for the day.

This year, Elastic (ESTC) has returned -29.3% and MongoDB (MDB) has returned -34.4%.

This year, Apple (AAPL) has returned 22% and Elastic (ESTC) has returned -30.7%.

This year, Alphabet Inc Class C (GOOG) has returned 18.7% and Elastic (ESTC) has returned -30.8%.

Among Alphabet Inc Class C (GOOG) and Elastic (ESTC), Elastic (ESTC) had the best year in 2020, returning 125.3%.

Last year, Elastic (ESTC) returned 113.7% and Alphabet Inc Class C (GOOG) returned 56.9%.

Between September 4, 2022 and September 4, 2024, Alphabet Inc Class C (GOOG) has returned 46.8% and Elastic (ESTC) has returned -10.2%.

Between September 17, 2022 and September 17, 2024, MongoDB (MDB) has returned 31.5% and Elastic (ESTC) has returned -6.6%.

Between June 17, 2020 and June 17, 2024, Diamond Offshore Drilling (DO) has returned 142.2% in terms of MongoDB (MDB) and Elastic (ESTC) has returned 17.5% in terms of MongoDB (MDB).