SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX) has had the lowest return since January 1, 2025 by a US stock, returning -100%.

The closing price for Bitcoin (BTC) on December 16, 2014 was $327.06. It was down 5.4% for the day. The latest price is $89,880.01.

Amazon (AMZN) has returned 1,324.9% since January 1, 2015.

Amazon (AMZN) has returned 9.7% since November 20, 2024.

Elastic (ESTC) has returned 17% since September 20, 2024.

Since December 9, 2024, MongoDB (MDB) has returned 16.5% and Elastic (ESTC) has returned -32.1%.

Between September 20, 2023 and September 20, 2025, Elastic (ESTC) has returned 15.8% and MongoDB (MDB) has returned -9.1%.

Between September 27, 2021 and September 27, 2025, MongoDB (MDB) has returned -36.2% and Elastic (ESTC) has returned -47.7%.

The closing price for Walt Disney (DIS) between September 11, 2025 and December 11, 2025 is $108.83, yesterday. It is down 5.7% in that time. The latest price is $110.16.

The closing price for Bitcoin (BTC) on December 23, 2013 was $673.41. It was up 9.8% for the day.

Sorry, I don't have the answer to that one.

Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 12, 2008 was $2.95. It was up 5.9% for the day. The latest price is $277.24.

The highest closing price for Apple (AAPL) in a month all-time was $278.85, last month. It was up 3.2% for the month. The latest price is $277.96.

Since January 1, 2018, Apple (AAPL) has returned 515.5%, Alphabet Inc Class A (GOOGL) has returned 387.1%, Facebook (META) has returned 340.5% and Amazon (AMZN) has returned 295%.

Since January 1, 2018, Apple (AAPL) has returned 613%, Alphabet Inc Class A (GOOGL) has returned 511.3%, Amazon (AMZN) has returned 296.6% and Facebook (META) has returned 262.2%.