Newbury Street II Acquisition Corp Class A Ordinary Shares (NTWO) has the lowest short interest by a US stock, with 0.01% of float sold short (1,296 shares).
The closing price for United Parcel Service (UPS) on December 22, 2003 was $37.72. It was up 0.6% for the day (up 0.7% from previous close). The latest price is $96.97.