The lowest closing price for Tesla (TSLA) all-time was $1.05, on July 7, 2010. The latest price is $330.44.

The lowest closing price for Tesla (TSLA) since January 1, 2025 was $221.86, on April 8. It is down 15.5% in that time. The latest price is $330.44.

Between July 21, 2020 and July 21, 2025, Apple (AAPL) has returned 119.1% and the S&P 500 (GSPC) has returned 92.6%.

Based on notional value, the top 3 ETF holders of Team (TISI) are IWC ($108,522.45), VXF ($0) and VTI ($0).

Since January 1, 2025, Team (TISI) has returned 32.8% and F&G Annuities & Life (FG) has returned -24.9%.

The price for Immunoprecise Antibodies (IPA) today is $1.80. It is up 1.4% for the day (up 4% from previous close).

The highest closing price for Amazon (AMZN) all-time was $242.06, on February 4. The latest price is $227.47.

P10 (PX) has had the highest return since 2019 by a US stock, returning 9,369,900%.

P10 (PX) has had the highest return since 2019 by a US stock, returning 11,759,900%.

P10 (PX) has had the highest return since 2018 by a US stock, returning 9,369,900%.

INR/TRY has returned 1,170.4% since 2015.

Sitio Royalties (STR) has had the highest return since 2016 by a mid-cap US stock, returning 18,699,900%.

Stem (STEM) has 1.451M shares short, which is 18.19% of float and 3.2 times average daily trading volume.

YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 6,710.13% of float sold short (6.404M shares).

The closing price for the S&P 500 (GSPC) on Friday was $6,296.79. It was down 0.3% for the day.