The lowest closing price for Tesla (TSLA) all-time was $1.05, on July 7, 2010. The latest price is $329.09.

The lowest closing price for Tesla (TSLA) since January 1, 2025 was $221.86, on April 8. It is down 16.6% in that time. The latest price is $329.09.

Between June 16, 2020 and June 16, 2025, Apple (AAPL) has returned 130% and the S&P 500 (GSPC) has returned 90.9%.

Based on notional value, the top 3 ETF holders of Team (TISI) are IWC ($110,776.70), VTI ($0) and VXF ($0).

Since January 1, 2025, Team (TISI) has returned 37.4% and F&G Annuities & Life (FG) has returned -25.6%.

The price for Immunoprecise Antibodies (IPA) today is $0.85. It is up 18% for the day (up 20.7% from previous close).

The highest closing price for Amazon (AMZN) all-time was $242.06, on February 4. The latest price is $216.16.

P10 (PX) has had the highest return since 2019 by a US stock, returning 9,369,900%.

Diversified Energy (DEC) has had the highest return since 2019 by a US stock, returning 14,149,900%.

P10 (PX) has had the highest return since 2018 by a US stock, returning 9,369,900%.

INR/TRY has returned 1,135.4% since 2015.

Sitio Royalties (STR) has had the highest return since 2016 by a mid-cap US stock, returning 20,489,900%.

Stem (STEM) has 33.307M shares short, which is 20.88% of float and 6.59 times average daily trading volume.

YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 6,710.13% of float sold short (6.541M shares).

The closing price for the S&P 500 (GSPC) on Thursday was $6,279.35. It was up 0.5% for the day (up 0.8% from previous close).