The closing price for Arlington Asset Investment (AI) last year was $34.43, on December 31, 2024. It was up 20.6% for the year. The latest price is $15.46.

Crowdstrike (CRWD) had its best month since March 31, 2021 in May 2023, returning 35.1%.

The lowest closing price for Tesla (TSLA) all-time was $1.05, on July 7, 2010. The latest price is $448.69.

Since January 1, 2025, Team (TISI) has returned 18% and F&G Annuities & Life (FG) has returned -17.3%.

Diversified Energy (DEC) has had the highest return since 2019 by a US stock, returning 15,669,900%.

P10 (PX) has had the highest return since 2018 by a US stock, returning 9,369,900%.

INR/TRY has returned 1,177.7% since 2015.

Applied Digital (APLD) has had the highest return since 2016 by a mid-cap US stock, returning 177,515.4%.

Stem (STEM) has 1.135M shares short, which is 14.11% of float and 2.83 times average daily trading volume.

YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 19,146.25% of float sold short (9.919M shares).

The closing price for the S&P 500 (GSPC) yesterday was $6,834.27. It was down 0.6% for the day (down 0.5% from previous close).

YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 19,146.25% of float sold short (9.919M shares).

The highest closing price for Team (TISI) all-time was $476.20, on January 14, 2014. The latest price is $15.80.

The average closing price for Bitcoin (BTC) all-time is $19,352.98. The latest price is $93,920.48.

The price for Lumen Technologies (LUMN) today is $8.52. It is up 1.8% for the day (up 1.8% from previous close).