The closing price for the Dow Jones Industrial Average (DJI) this month is $46,142.42, yesterday. It is up 1.9% for the month. The latest price is $46,199.83.

The highest closing price for Bitcoin (BTC) all-time was $124,752.53, on October 6. The latest price is $90,316.72.

Johnson & Johnson (JNJ) had its best month in 2021 in December 2021, returning 9%.

The closing price for Bitcoin (BTC) in September 2014 was $386.94, on September 30, 2014. It was down 19% for the month. The latest price is $89,737.11.

LM Funding America (LMFA) had the highest return between 2000 and 2015 by a US stock, returning 8,979,698%.

Nocera (NCRA) has had the highest return between September 23, 2013 and September 23, 2023 by a US stock, returning 1,699,900%.

The S&P 500 (GSPC) has returned 3,549.7% between September 19, 1985 and September 19, 2025.

Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on December 31, 2021 was $4,766.20. It was down 0.2% for the day. The latest price is $6,890.18.

The closing price for Bitcoin (BTC) on March 8, 2021 was $52,244.08. It was up 2.1% for the day. The latest price is $91,974.70.

Diversified Energy (DEC) has had the highest return between September 19, 2020 and September 19, 2025 by a US stock, returning 14,249,900%.

The closing price for Bitcoin (BTC) on September 23, 2021 was $44,895.10. It was up 3.1% for the day. The latest price is $116,532.68.

The closing price for Bitcoin (BTC) on December 30, 2021 was $47,188.32. It was up 1.5% for the day.

The closing price for Bitcoin (BTC) on September 29, 2021 was $41,564.36. It was up 1.2% for the day. The latest price is $116,532.68.

Sitio Royalties (STR) has had the highest return since February 28, 2017 by a US stock, returning 18,119,900%.

The closing price for Bitcoin (BTC) on December 31, 2021 was $46,328.94. It was down 1.8% for the day. The latest price is $116,488.