Astrana Health (ASTH) had the highest return between 1993 and 2022 by a US stock, returning 2,958,900%.

HireQuest (HQI) had the highest return between 1993 and 2022 by a US stock, returning 7,864,050%.

AngloGold Ashanti (AU) had the highest return between 1993 and 2002 by a US stock, returning 12,986,550%.

Booking (BKNG) had the highest return between 1993 and 2008 by a US stock, returning 24,154,666.7%.

AngloGold Ashanti (AU) had the highest return between 1993 and 2003 by a US stock, returning 18,387,050%.

ZTST (ZTST) has had the highest return since January 1, 2025 by a US stock, returning 30,631.9%.

Hyatt Hotels (H) has returned 3% since January 1, 2026.

The price for Johnson & Johnson (JNJ) today is $204.77. It is up 0.3% for the day (up 0.2% from previous close).

Royal Caribbean Cruises (RCL) has returned -21.6% this quarter.

Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) yesterday was $6,943.42.

Nocera (NCRA) has had the highest return since January 3, 2012 by a US stock, returning 1,519,900%.

BIT Mining (BTCM) had the highest return between 1986 and 2021 by a US stock, returning 4,722,976.9%.

The closing price for Bitcoin (BTC) on March 10, 2020 was $7,909.73. It was down 0.2% for the day. The latest price is $91,950.

Sorry, I don't have the answer to that one.

The lowest closing price for Bitcoin (BTC) this year was $88,731.98, last Thursday. It is up 4.3% for the year. The latest price is $89,962.14.