Trending Finance Searches

wmt stock price on 9/21/01

Answered May 28th, 2022
The closing price for Walmart (WMT) on September 21, 2001 was $9.70. It was up 1.2% for the day. The latest price is $89.19.

pfe stock price on 9/21/01

Answered May 28th, 2022
The closing price for Pfizer (PFE) on September 21, 2001 was $14.23. It was up 5.3% for the day. The latest price is $25.23.

msft stock price on 9/21/01

Answered May 28th, 2022
The closing price for Microsoft (MSFT) on September 21, 2001 was $15.30. It was up 3.7% for the day. The latest price is $418.91.

intc stock price on 3/6/09

Answered May 28th, 2022
The closing price for Intel (INTC) on March 6, 2009 was $7.85. It was down 0.1% for the day. The latest price is $19.89.

ge stock price on 3/6/09

Answered May 28th, 2022
The closing price for GE Aerospace (GE) on March 6, 2009 was $24.18. It was up 0.9% for the day. The latest price is $182.10.

ge stock price on 9/21/01

Answered May 28th, 2022
The closing price for GE Aerospace (GE) on September 21, 2001 was $83.29. It was up 7.9% for the day. The latest price is $181.15.

apple stock price on 5/12/05

Answered May 28th, 2022
The closing price for Apple (AAPL) on May 12, 2005 was $1.03. It was down 3.6% for the day. The latest price is $248.13.

1/16/21 2:57am

Answered May 27th, 2022
Sorry, I couldn't find pricing data for that day. The closing price for Antero Midstream Partners (AM) on January 15, 2021 was $6.06. It was up 0.5% for the day. The latest price is $15.47.