The closing price for Tanzanian Royalty Exploration (TRX) in December 2021 was $0.40, on December 31, 2021. It was down 3.4% for the month. The latest price is $0.36.

The closing price for Atomera (ATOM) in December 2021 was $20.12, on December 31, 2021. It was down 17% for the month. The latest price is $7.95.

Actelis Networks (ASNS) had the lowest return on May 13, 2022 by a US stock, returning -38.5%.

The closing price for Tenaris SA ADR (TS) on Friday was $37.42. It was up 1.5% for the day.

The closing price for Tanzanian Royalty Exploration (TRX) in November 2021 was $0.41, on November 30, 2021. It was down 14.2% for the month. The latest price is $0.36.

The closing price for Tanzanian Royalty Exploration (TRX) in August 2021 was $0.41, on August 31, 2021. It was down 15.2% for the month. The latest price is $0.36.

The closing price for Tanzanian Royalty Exploration (TRX) in October 2021 was $0.47, on October 29, 2021. It was down 6.3% for the month. The latest price is $0.35.

The closing price for Tanzanian Royalty Exploration (TRX) in September 2021 was $0.50, on September 30, 2021. It was up 23.3% for the month. The latest price is $0.36.

The closing price for Tanzanian Royalty Exploration (TRX) in July 2021 was $0.47, on July 30, 2021. It was down 8.7% for the month. The latest price is $0.35.

The closing price for Tanzanian Royalty Exploration (TRX) in June 2021 was $0.51, on June 30, 2021. The latest price is $0.35.

The closing price for Tanzanian Royalty Exploration (TRX) in May 2021 was $0.50, on May 28, 2021. It was down 10% for the month. The latest price is $0.36.

The closing price for Tanzanian Royalty Exploration (TRX) in April 2021 was $0.56, on April 30, 2021. It was down 6.5% for the month. The latest price is $0.36.

The closing price for Tanzanian Royalty Exploration (TRX) in March 2021 was $0.59, on March 31, 2021. It was down 18.1% for the month. The latest price is $0.35.

The closing price for Tanzanian Royalty Exploration (TRX) in February 2021 was $0.70, on February 26, 2021. It was down 12.7% for the month. The latest price is $0.36.

The closing price for Coinbase Global (COIN) in August 2021 was $259, on August 31, 2021. It was up 9.2% for the month. The latest price is $258.78.