The closing price for Tanzanian Royalty Exploration (TRX) in July 2021 was $0.47, on July 30, 2021. It was down 8.7% for the month. The latest price is $0.41.

The closing price for Tanzanian Royalty Exploration (TRX) in June 2021 was $0.51, on June 30, 2021. The latest price is $0.41.

The closing price for Tanzanian Royalty Exploration (TRX) in May 2021 was $0.50, on May 28, 2021. It was down 10% for the month. The latest price is $0.41.

The closing price for Tanzanian Royalty Exploration (TRX) in April 2021 was $0.56, on April 30, 2021. It was down 6.5% for the month. The latest price is $0.41.

The closing price for Tanzanian Royalty Exploration (TRX) in March 2021 was $0.59, on March 31, 2021. It was down 18.1% for the month. The latest price is $0.41.

The closing price for Tanzanian Royalty Exploration (TRX) in February 2021 was $0.70, on February 26, 2021. It was down 12.7% for the month. The latest price is $0.41.

The closing price for Coinbase Global (COIN) in August 2021 was $259, on August 31, 2021. It was up 9.2% for the month. The latest price is $170.09.

The closing price for USD in terms of GBP on October 4, 2021 was 0.73. It was down 0.3% for the day. The latest price is 0.75.

Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of GBP on April 9, 2021 was 0.73. It was up 0.2% for the day. The latest price is 0.75.

The closing price for USD in terms of GBP on December 1, 2021 was 0.75. It was up 0.2% for the day. The latest price is 0.75.

Rivian Automotive (RIVN) has had the lowest return since May 15, 2021 by a large-cap US stock, returning -89%.

WM Technology (MAPSW) has had the lowest return since May 15, 2021 by a mid-cap US stock, returning -99.4%.

Micromobility (MCOM) has had the lowest return since May 15, 2021 by a micro-cap US stock, returning -100%.

Katapult Holdings Equity Warrants Exp 09 June 2026 (KPLTW) has had the lowest return since May 15, 2021 by a small-cap US stock, returning -99.8%.

The closing price for Tenaris SA ADR (TS) on Friday was $29.51. It was up 0.6% for the day.