worst performing stock on 5/6/2022
Answered May 10th, 2022
Sidus Space (SIDU) had the lowest return on May 6, 2022 by a US stock, returning -24.3%.
Trending Finance Searches
worst performing stock5/16/2022
Answered May 10th, 2022
Aditxt (ADTX) has had the lowest return since January 1, 2025 by a US stock, returning -99.9%.
price of bitcoin in 12/31/021
Answered May 9th, 2022
The closing price for Bitcoin (BTC) on December 31, 2024 was $93,460.42. It was up 0.9% for the day. The latest price is $93,800.83.
disney+ sales
Answered May 8th, 2022
The closing price for Walt Disney (DIS) on Friday was $110.32. It was down 1.3% for the day.
bitcoin price 7/17/21
Answered May 7th, 2022
The closing price for Bitcoin (BTC) on July 17, 2021 was $31,533.07. It was up 0.4% for the day. The latest price is $92,678.80.
bitcoin price 7/17/20
Answered May 7th, 2022
The closing price for Bitcoin (BTC) on July 17, 2020 was $9,151.39. It was up 0.2% for the day. The latest price is $90,131.59.
bitcoin price 7/17/18
Answered May 7th, 2022
The closing price for Bitcoin (BTC) on July 17, 2018 was $7,321.04. It was up 8.6% for the day.
bitcoin price 7/17/14
Answered May 7th, 2022
The closing price for Bitcoin (BTC) on July 17, 2014 was $623.09. It was up 1.1% for the day.
bitcoin price4/12/2021
Answered May 5th, 2022
The closing price for Bitcoin (BTC) in December 2021 was $46,306.45, on December 31, 2021. It was down 18.6% for the month.
bitcoin price 27/11/2021
Answered May 5th, 2022
The closing price for Bitcoin (BTC) on November 27, 2021 was $54,673.21. It was up 1.7% for the day. The latest price is $90,498.72.
best performing stocks between 2/9 /2022 to 4/2/2022
Answered May 5th, 2022
Hycroft Mining (HYMC) had the highest return between February 9, 2022 and April 2, 2022 by a US stock, returning 453.8%.
best performing stocks between 2/8 /2022 to 4/1/2022
Answered May 3rd, 2022
Hycroft Mining (HYMC) had the highest return between February 8, 2022 and April 1, 2022 by a US stock, returning 453.8%.
price of btc on 4/29
Answered May 3rd, 2022
The closing price for Bitcoin (BTC) on April 29 was $94,287.44. It was down 0.8% for the day. The latest price is $92,711.08.
stocks to go up 100%
Answered May 3rd, 2022
The price for Wheels Up Experience (UP) today is $0.73. It is up 0.6% for the day (down 2.2% from previous close).
the price of bitcoin on 8/22/10
Answered April 28th, 2022
The closing price for Bitcoin (BTC) on August 22, 2010 was $0.07. It was down 0.7% for the day.