The closing price for Bitcoin (BTC) on November 27, 2013 was $1,001.96. It was up 8.5% for the day. The latest price is $104,704.26.

The closing price for F&G Annuities & Life (FG) yesterday was $32.83. It was up 1.3% for the day (up 0.7% from previous close).

The closing price for Bitcoin (BTC) on December 31, 2013 was $754.01. It was down 0.8% for the day. The latest price is $104,704.26.

The closing price for Bitcoin (BTC) on December 31, 2014 was $320.19. It was up 3% for the day. The latest price is $104,704.26.

The closing price for Bitcoin (BTC) on March 20, 2013 was $63.08. It was up 20.1% for the day. The latest price is $104,704.26.

The closing price for Bitcoin (BTC) on October 27, 2021 was $58,482.39. It was down 3.1% for the day. The latest price is $104,704.26.

The closing price for Bitcoin (BTC) on June 26, 2021 was $32,186.28. It was up 1.9% for the day. The latest price is $104,704.26.

YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 6,710.13% of float sold short (6.541M shares).

The closing price for Ball (BALL) yesterday was $56.02. It was up 2% for the day (up 3% from previous close).

The lowest closing price for KWD in December 2024 was $3.24, on December 31. It was down 0.2% for the month. The latest price is $3.27.

The lowest closing price for Bitcoin (BTC) in 2020 was $4,970.79, on March 12, 2020. It was up 303.1% for the year. The latest price is $104,392.53.

The lowest closing price for Bitcoin (BTC) in 2020 was $4,970.79, on March 12, 2020. It was up 303.1% for the year.

The lowest closing price for Bitcoin (BTC) in 2021 was $29,374.15, on January 1, 2021. It was up 59.7% for the year. The latest price is $104,096.93.

The lowest closing price for Bitcoin (BTC) all-time was $0.06, on July 14, 2010. The latest price is $107,180.

The highest closing price for USD in terms of PHP in 2021 was 51.02, on December 31, 2021. It was up 6.1% for the year. The latest price is 56.15.