The closing price for Bitcoin (BTC) on December 31, 2014 was $320.19. It was up 3% for the day. The latest price is $94,252.83.

The closing price for Bitcoin (BTC) on March 20, 2013 was $59.14. The latest price is $95,327.06.

The closing price for Bitcoin (BTC) on October 27, 2021 was $58,482.39. It was down 3.1% for the day. The latest price is $94,613.26.

The closing price for Bitcoin (BTC) on June 26, 2021 was $32,186.28. It was up 1.9% for the day. The latest price is $94,252.83.

Betterware de México, SAPI de CV (BWMX) has the highest short interest by a US stock, with 134.86% of float sold short (105,909 shares).

The closing price for Ball (BALL) on Wednesday was $53.46. It was down 0.2% for the day.

The lowest closing price for KWD last month was $3.24, on December 29. It was down 0.2% for the month. The latest price is $3.24.

The lowest closing price for Bitcoin (BTC) in 2020 was $4,970.79, on March 12, 2020. It was up 303.1% for the year. The latest price is $92,456.32.

The lowest closing price for Bitcoin (BTC) in 2020 was $4,970.79, on March 12, 2020. It was up 303.1% for the year. The latest price is $92,456.32.

The lowest closing price for Bitcoin (BTC) in 2021 was $29,374.15, on January 1, 2021. It was up 59.7% for the year. The latest price is $92,456.32.

The lowest closing price for Bitcoin (BTC) all-time was $0.05, on July 18, 2010.

The highest closing price for USD in terms of PHP in 2021 was 51.02, on December 31, 2021. It was up 6.1% for the year. The latest price is 58.41.

The lowest closing price for USD in terms of PHP in September 2020 was 48.31, on September 29, 2020. The latest price is 58.45.

The lowest closing price for USD in terms of PHP in 2020 was 48.08, on December 31, 2020. It was down 5.3% for the year. The latest price is 58.51.

The lowest closing price for USD in terms of PHP in October 2020 was 48.31, on October 29, 2020. The latest price is 58.45.