The lowest closing price for USD in terms of PHP in December 2015 was 46.95, on December 31, 2015. It was down 0.5% for the month. The latest price is 58.55.

The lowest closing price for USD in terms of PHP in December 2014 was 44.44, on December 11, 2014. It was down 0.4% for the month. The latest price is 58.55.

Sorry, I couldn't find pricing data for that day. The closing price for Philip Morris International (PM) on January 8, 2021 was $67.55. It was down 0.2% for the day. The latest price is $121.82.

Tenaris SA ADR (TS) returned 12.6% in 2010.

The average closing price for EUR between January 5, 2025 and January 8, 2025 is $1.03. It is up 0.4% in that time. The latest price is $1.03.

The closing price for Bitcoin (BTC) on February 3, 2021 was $37,451.37. It was up 5.5% for the day. The latest price is $94,861.62.

The closing price for Ball (BALL) today was $53.46. It was down 0.2% for the day.

Sorry, I don't have the answer to that one.

The closing price for Bitcoin (BTC) on February 20, 2022 was $38,314.78. It was down 4.5% for the day.

Inspirato (ISPO) has had the highest return since January 1, 2022 by a US stock, returning 443.6%.

Betterware de México, SAPI de CV (BWMX) has the highest short interest by a US stock, with 134.86% of float sold short (105,909 shares).

The closing price for Bitcoin (BTC) on October 26, 2021 was $60,363.79. It was down 4.2% for the day. The latest price is $96,274.81.

The closing price for Bitcoin (BTC) on September 23, 2021 was $44,895.10. It was up 3.1% for the day.

The closing price for Bitcoin (BTC) on August 22, 2021 was $49,321.65. It was up 0.9% for the day.

The closing price for Bitcoin (BTC) on July 16, 2021 was $31,421.54. It was down 1.3% for the day. The latest price is $96,274.81.