The lowest closing price for USD in terms of PHP in December 2014 was 44.44, on December 11, 2014. It was down 0.4% for the month. The latest price is 58.55.

Sorry, I couldn't find pricing data for that day. The closing price for Philip Morris International (PM) on January 8, 2021 was $67.55. It was down 0.2% for the day. The latest price is $121.82.

Tenaris SA ADR (TS) returned 12.6% in 2010.

The average closing price for EUR between January 5, 2025 and January 8, 2025 is $1.03. It is up 0.4% in that time. The latest price is $1.03.

The closing price for Bitcoin (BTC) on February 3, 2021 was $37,451.37. It was up 5.5% for the day. The latest price is $94,861.62.

The closing price for Ball (BALL) today was $53.46. It was down 0.2% for the day.

Sorry, I don't have the answer to that one.

The closing price for Bitcoin (BTC) on February 20, 2022 was $38,314.78. It was down 4.5% for the day.

Inspirato (ISPO) has had the highest return since January 1, 2022 by a US stock, returning 443.6%.

Betterware de México, SAPI de CV (BWMX) has the highest short interest by a US stock, with 134.86% of float sold short (105,909 shares).

The closing price for Bitcoin (BTC) on October 26, 2021 was $60,363.79. It was down 4.2% for the day. The latest price is $96,274.81.

The closing price for Bitcoin (BTC) on September 23, 2021 was $44,895.10. It was up 3.1% for the day.

The closing price for Bitcoin (BTC) on August 22, 2021 was $49,321.65. It was up 0.9% for the day.

The closing price for Bitcoin (BTC) on July 16, 2021 was $31,421.54. It was down 1.3% for the day. The latest price is $96,274.81.

The closing price for Bitcoin (BTC) on July 8, 2021 was $32,877.37. It was down 3% for the day. The latest price is $96,274.81.