Dayforce (DAY) has the highest short interest by a US stock in the Information Technology Sector with a PE ratio > 100, with 15.92% of float sold short (16.688M shares).
Sorry, I couldn't find pricing data for that day. The closing price for Emeren (SOL) on October 29, 2021 was $8.88. It was down 1% for the day. The latest price is $2.23.
The closing price for SPY between September 1, 2021 and September 20, 2021 was $416.60, on September 20, 2021. It was down 3.8% in that time. The latest price is $554.36.
The closing price for SPY between November 1, 2021 and November 20, 2021 was $450.05, on November 19, 2021. It was up 1.9% in that time. The latest price is $554.36.