VGT has returned 1,360.3% between December 9, 2010 and December 9, 2025.

American International (AIG) had the lowest return in 2008 by a US stock in the S&P 500 (GSPC), returning -97.3%.

VGT has returned 1,745.2% between December 8, 2005 and December 8, 2025.

VGT has returned 1,760.4% between December 9, 2005 and December 9, 2025.

VGT has returned 1,719.8% between December 6, 2005 and December 6, 2025.

The closing price for Bitcoin (BTC) on January 22, 2024 was $39,643.11. It was down 4.6% for the day. The latest price is $93,116.76.

The closing price for Bitcoin (BTC) on January 22, 2021 was $33,340.31. It was up 8.2% for the day. The latest price is $93,116.76.

The closing price for Bitcoin (BTC) on January 21, 2024 was $41,530.29. It was down 0.3% for the day. The latest price is $93,116.76.

The closing price for Bitcoin (BTC) on January 21, 2022 was $36,434.95. It was down 10.5% for the day.

The closing price for Bitcoin (BTC) on January 21, 2021 was $32,058.27. It was down 9.8% for the day. The latest price is $93,116.76.

Huntington Bancshares (HBAN) had the lowest return in 2009 by a US stock in the S&P 500 (GSPC), returning -53%.

PulteGroup (PHM) had the lowest return in 2007 by a US stock in the S&P 500 (GSPC), returning -67.9%.

Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH today was $28.52. It was down 2.5% for the day (down 3.8% from previous close).

The closing price for Bitcoin (BTC) on February 22, 2021 was $54,116.04. It was down 5.9% for the day.

The closing price for Bitcoin (BTC) on February 13, 2021 was $47,192.64. It was down 0.6% for the day. The latest price is $90,395.31.