The closing price for Microsoft (MSFT) on January 2, 2024 was $367.38. It was down 0.8% for the day (down 1.4% from previous close). The latest price is $381.54.

The closing price for Microsoft (MSFT) on January 3, 2022 was $326.93. It was down 0.2% for the day. The latest price is $416.32.

The closing price for Microsoft (MSFT) on May 19 was $458.87. It was up 1.8% for the day (up 1% from previous close). The latest price is $467.62.

The closing price for Microsoft (MSFT) on January 4, 2021 was $210.54. It was down 2.2% for the day. The latest price is $428.61.

The closing price for Microsoft (MSFT) on January 2, 2020 was $153.32. It was up 1.2% for the day (up 1.9% from previous close). The latest price is $381.54.

The closing price for Bitcoin (BTC) in November 2011 was $2.75, on November 30, 2011. It was down 15.4% for the month.

The closing price for Bitcoin (BTC) in January 2012 was $5.49, on January 31, 2012. It was up 16.3% for the month. The latest price is $68,993.22.

Credo Technology (CRDO) has had the highest return this month by a large-cap US stock, returning 21.2%.

On May 31, 2022, TAL Education (TAL) had a market capitalization of $7.9B, based on 1.94B shares at a price of $4.10.

Applied Digital (APLD) has had the highest return this month by a mid-cap US stock, returning 54.4%.

Banco Santander SA ADR (SAN) has had the highest return since January 1, 2025 by a US stock with a market cap of $100B+, returning 81.6%.

Robinhood Markets (HOOD) has had the highest return since January 1, 2025 by a US stock with a market cap of $50B+, returning 88.1%.

Robinhood Markets (HOOD) has had the highest return since December 31, 2024 by a US stock with a market cap of $50B+, returning 86.2%.

Conduit Pharmaceuticals (CDT) has had the highest return since December 31, 2024 by a US stock, returning 3,791%.

ISHUF has had the highest return between May 26, 2019 and May 26, 2024 by an ETF, returning 2,150%.