Palantir Technologies Inc Class A Common Stock (PLTR) had the highest return last month by a US stock in the S&P 500 (GSPC), returning 60%.

The closing price for Bitcoin (BTC) in July 2017 was $2,875.34, on July 31, 2017. It was up 15.4% for the month. The latest price is $95,608.02.

The closing price for Bitcoin (BTC) in April 2017 was $1,347.89, on April 30, 2017. It was up 25.8% for the month. The latest price is $95,608.02.

The closing price for Bitcoin (BTC) in June 2017 was $2,480.84, on June 30, 2017. It was up 8.4% for the month. The latest price is $96,392.39.

The lowest closing price for Bitcoin (BTC) in January 2024 and this year was $39,507.37, on January 22. It was up 0.7% in that time. The latest price is $95,608.02.

The closing price for Bitcoin (BTC) in October 2016 was $700.97, on October 31, 2016. It was up 14.9% for the month. The latest price is $95,608.02.

The closing price for Bitcoin (BTC) in August 2016 was $575.47, on August 31, 2016. It was down 7.9% for the month. The latest price is $95,608.02.

The closing price for Bitcoin (BTC) in June 2016 was $673.34, on June 30, 2016. It was up 26.8% for the month. The latest price is $95,608.02.

The closing price for Transdigm (TDG) on Thursday was $1,260.12. It was up 0.8% for the day. The latest price is $1,276.15.

The closing price for Checkpoint Therapeutics (CKPT) on Friday was $3.75. It was up 11.9% for the day.

The closing price for Bitcoin (BTC) in March 2016 was $416.73, on March 31, 2016. It was down 4.8% for the month. The latest price is $95,608.02.

United Airlines (UAL) had the highest return in October 2024 by a US stock in the S&P 500 (GSPC), returning 37.6%.

The closing price for Amazon (AMZN) on Friday was $224.92. It was up 2.3% for the day.

The average closing price for Bitcoin (BTC) in 2009 was $0. The latest price is $96,013.72.

The closing price for Impinj (PI) in terms of INR this year is 12,697.46, on Friday. It is up 71.3% for the year. The latest price is 12,729.82.