Trxade (MEDS) had the highest return in 2009 by a US stock, returning 1,291,853.4%.

The lowest opening price for Portage Biotech (PRTG) in 1999 was $0.88, on March 5, 1999. It was down 99.9% for the year. The latest price is $6.36.

The highest closing price for Portage Biotech (PRTG) in 1999 was $6,300, on January 14, 1999. It was down 99.9% for the year. The latest price is $6.36.

The lowest closing price for Portage Biotech (PRTG) in 1999 was $0.88, on March 5, 1999. It was down 99.9% for the year. The latest price is $6.36.

The closing price for the Dow Jones Industrial Average (DJI) on November 1 was $33,274.58. It was up 0.6% for the day. The latest price is $42,199.02.

Portage Biotech (PRTG) had the highest return in 2000 by a US stock, returning 58,013.2%.

The lowest opening price for Worksport (WKSP) in 1999 was $0.63, on September 21, 1999. It was up 399,900.8% for the year. The latest price is $0.73.

The lowest closing price for Usio (USIO) in 1999 was $2.81, on January 4, 1999. It was up 4,066.7% for the year. The latest price is $1.40.

Waste Management (WM) had the highest return between January 1, 1990 and October 31, 1990 by a US stock, returning 238.9%.

Eli Lilly and (LLY) has returned 1,157.1% between 2016 and 2024.

Aegon NV ADR (AEG) had the highest return between January 1, 1990 and September 30, 1990 by a US stock, returning 206.5%.

Eli Lilly and (LLY) has returned 1,078.1% between 2018 and 2024.

Eli Lilly and (LLY) has returned 620.4% between 2020 and 2024.

The highest closing price for Usio (USIO) in 1999 was $133.13, on April 14, 1999. It was up 4,066.7% for the year. The latest price is $1.40.

The highest closing price for Applied DNA Sciences (APDN) in 1999 was $239,999.04, on December 27, 1999. It was up 7,900% for the year. The latest price is $0.31.