The closing price for GameStop (GME) on January 28, 2021 was $49.36. It was down 31.9% for the day (down 43.2% from previous close). The latest price is $23.14.
The highest closing price for Alaunos Therapeutics (TCRT) in 2005 was $3,300.00, on August 24, 2005. It was down 79.7% for the year. The latest price is $3.61.
The lowest closing price for Alaunos Therapeutics (TCRT) in 2005 was $487.50, on December 28, 2005. It was down 79.7% for the year. The latest price is $4.38.