Theriva Biologics (TOVX) had the highest return between November 25, 2006 and March 15, 2007 by a US stock, returning 2,013,433.1%.

NVIDIA (NVDA) had the highest return between 2019 and 2024 by a US stock in the S&P 500 (GSPC), returning 4,045%.

The S&P 500 (GSPC) returned 137.5% between 2019 and 2024.

The lowest closing price for Xcel Brands (XELB) all-time was $0.75, on November 20. The latest price is $1.05.

The closing price for GameStop (GME) on January 28, 2021 was $49.36. It was down 31.9% for the day (down 43.2% from previous close). The latest price is $23.14.

ZTST (ZTST) has had the highest return since January 1, 2025 by a US stock, returning 30,631.9%.

The highest closing price for Alaunos Therapeutics (TCRT) in 2005 was $3,300.00, on August 24, 2005. It was down 79.7% for the year. The latest price is $3.61.

The lowest closing price for Alaunos Therapeutics (TCRT) in 2005 was $487.50, on December 28, 2005. It was down 79.7% for the year. The latest price is $4.38.

The S&P 500 (GSPC) had its best month in 2020 in April 2020, returning 16.6%.

The closing price for the S&P 500 (GSPC) on Friday was $6,870.40. It was up 0.1% for the day (up 0.2% from previous close).

NVIDIA (NVDA) has had the highest return since January 1, 2024 by a US stock with a market cap of $100B+, returning 191.7%.

The highest closing price for Pluri (PLUR) in 2003 was $36,000, on May 20, 2003. It was up 550% for the year. The latest price is $3.33.

Hirequest (HQI) had the highest return in 2003 by a US stock, returning 3,862,133.3%.

The lowest closing price for Darden Restaurants (DRI) in 2003 was $8.28, on February 26, 2003. It was up 2.9% for the year. The latest price is $177.18.

The closing price for the S&P 500 (GSPC) between July 17, 2020 and December 7, 2025 is $6,870.40, on Friday. It is up 113.1% in that time. The latest price is $6,870.40.