The lowest closing price for Alaunos Therapeutics (TCRT) in 2005 was $487.50, on December 28, 2005. It was down 79.7% for the year. The latest price is $4.38.

The S&P 500 (GSPC) had its best month in 2020 in April 2020, returning 16.6%.

The closing price for the S&P 500 (GSPC) on Friday was $6,870.40. It was up 0.1% for the day (up 0.2% from previous close).

NVIDIA (NVDA) has had the highest return since January 1, 2024 by a US stock with a market cap of $100B+, returning 191.7%.

The highest closing price for Pluri (PLUR) in 2003 was $36,000, on May 20, 2003. It was up 550% for the year. The latest price is $3.33.

Hirequest (HQI) had the highest return in 2003 by a US stock, returning 3,862,133.3%.

The lowest closing price for Darden Restaurants (DRI) in 2003 was $8.28, on February 26, 2003. It was up 2.9% for the year. The latest price is $177.18.

The closing price for the S&P 500 (GSPC) between July 17, 2020 and December 7, 2025 is $6,870.40, on Friday. It is up 113.1% in that time. The latest price is $6,870.40.

Protagonist Therapeutics (PTGX) had the lowest return in April 2022 by a mid-cap US stock or mid-cap US stock, returning -61.9%.

RLX Technology (RLX) had the lowest return in March 2022 by a mid-cap US stock or mid-cap US stock, returning -41.3%.

Rhythm Pharmaceuticals (RYTM) had the highest return in July 2022 by a mid-cap US stock or mid-cap US stock, returning 208.8%.

Bausch Health Companies (BHC) had the lowest return in July 2022 by a mid-cap US stock or mid-cap US stock, returning -44.9%.

The closing price for XTI Aerospace (XTIA) in 2012 was $1,000,000.00, on December 31, 2012. The latest price is $1.44.

The S&P 500 (GSPC) has returned 169.2% since August 1, 2016.

The closing price for NVR (NVR) yesterday was $7,442.75. It was down 1% for the day (down 1.3% from previous close).