The closing price for NVIDIA (NVDA) between 2020 and 2022 was $14.60, on December 30, 2022. It was up 145.7% in that time. The latest price is $139.56.
The closing price for Super Micro Computer (SMCI) on August 4, 2023 was $33.81. It was up 4.3% for the day (up 5.3% from previous close). The latest price is $35.32.