The closing price for Nike (NKE) on September 20, 2024 was $84.09. It was down 1.5% for the day (up 6.8% from previous close). The latest price is $63.35.

The closing price for Nike (NKE) on September 20, 2023 was $90.00. It was up 0.1% for the day (down 0.6% from previous close). The latest price is $63.35.

The closing price for Nike (NKE) on September 20, 2022 was $96.80. It was down 1.3% for the day (down 4.5% from previous close). The latest price is $63.35.

Jabil Circuit (JBL) had the highest return in 1996 by a US stock in the S&P 500 (GSPC), returning 244.1%.

The closing price for Nike (NKE) on September 20, 2021 was $144.39. It was up 0.3% for the day (down 1.4% from previous close). The latest price is $63.35.

Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on September 18, 2020 was $106.53. It was down 0.7% for the day. The latest price is $64.73.

Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on September 18, 2020 was $109.05. It was down 0.7% for the day. The latest price is $71.20.

The closing price for Nike (NKE) on September 20, 2006 was $8.17. It was up 0.1% for the day. The latest price is $71.20.

The closing price for Nike (NKE) in 2020 was $131.70, on December 31, 2020. It was up 40.9% for the year. The latest price is $63.35.

The closing price for Nike (NKE) in 2020 was $134.82, on December 31, 2020. It was up 40.9% for the year. The latest price is $71.20.

The closing price for Nike (NKE) on May 17, 2017 was $47.36. It was down 1.1% for the day. The latest price is $71.20.

The closing price for Nike (NKE) on April 25, 2016 was $53.47. It was down 0.2% for the day. The latest price is $71.20.

The closing price for Microsoft (MSFT) on April 25, 2006 was $19.11. It was up 0.1% for the day. The latest price is $418.95.

The closing price for Microsoft (MSFT) on April 25, 2016 was $45.99. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $513.51.

The closing price for Microsoft (MSFT) in September 2016 was $51.85, on September 30, 2016. It was up 1% for the month. The latest price is $418.95.