The closing price for Spotify Technology (SPOT) in November 2021 was $238.50, on November 30, 2021. It was down 19.3% for the month. The latest price is $381.94.

The closing price for Spotify Technology (SPOT) in October 2022 was $80.58, on October 31, 2022. It was down 7.9% for the month. The latest price is $381.94.

The closing price for Spotify Technology (SPOT) in October 2021 was $289.40, on October 29, 2021. It was up 27.5% for the month. The latest price is $381.94.

On January 31, 1994, Steel Connect (STCN) had a market capitalization of $22.7M, based on 1.49M shares at a price of $15.24.

The closing price for Spotify Technology (SPOT) in August 2019 was $134.95, on August 30, 2019. It was down 12.9% for the month. The latest price is $381.94.

Vistra Energy (VST) has had the highest return since January 1, 2024 by a US stock in the S&P 500 (GSPC), returning 243.4%.

The closing price for Spotify Technology (SPOT) in March 2020 was $121.44, on March 31, 2020. It was down 12% for the month. The latest price is $579.20.

JM Smucker (SJM) had the highest return between 1993 and 1994 by a US stock in the S&P 500 (GSPC), returning 976.8%.

JM Smucker (SJM) had the highest return in 1994 by a US stock in the S&P 500 (GSPC), returning 1,440.2%.

The closing price for Bitcoin (BTC) in July 2014 was $586.24, on July 31, 2014. It was down 8.6% for the month. The latest price is $67,572.01.

The closing price for Bitcoin (BTC) in July 2019 was $10,085.63, on July 31, 2019. It was down 6.6% for the month. The latest price is $67,572.01.

The closing price for Bitcoin (BTC) in July 2018 was $7,780.44, on July 31, 2018. It was up 21.3% for the month. The latest price is $67,572.01.

The closing price for Bitcoin (BTC) in July 2017 was $2,875.34, on July 31, 2017. It was up 15.4% for the month. The latest price is $67,572.01.

The closing price for Bitcoin (BTC) in July 2016 was $624.68, on July 31, 2016. It was down 7.1% for the month. The latest price is $69,136.14.

The closing price for Bitcoin (BTC) in July 2013 was $106.09, on July 31, 2013. It was up 8.8% for the month. The latest price is $67,572.01.