Insmed (INSM) returned 28.6% in March 2003.

MasTec (MTZ) returned 40.6% in March 2003.

Intuitive Surgical (ISRG) returned 72.3% in March 2003.

Intuitive Surgical (ISRG) had the highest return in March 2003 by a large-cap US stock, returning 72.3%.

Netflix (NFLX) returned 30.2% in February 2003.

Align Technology (ALGN) returned 42.7% in February 2003.

Align Technology (ALGN) had the highest return in February 2003 by a large-cap US stock, returning 42.7%.

Williams Companies (WMB) returned 39.2% in January 2003.

Biomarin Pharmaceutical (BMRN) returned 55.1% in January 2003.

Biomarin Pharmaceutical (BMRN) had the highest return in January 2003 by a large-cap US stock, returning 55.1%.

The closing price for Portage Biotech (PRTG) in September 2000 was $0.69, on September 29, 2000. It was down 56% for the month. The latest price is $7.08.

The closing price for Portage Biotech (PRTG) in October 2000 was $0.69, on October 30, 2000. It was down 21.4% for the month. The latest price is $7.08.

The closing price for Bitcoin (BTC) on October 23, 2010 was $0.11. It was up 0.1% for the day. The latest price is $88,065.18.

The closing price for First Solar (FSLR) in 2008 was $137.96, on December 31, 2008. It was down 48.8% for the year. The latest price is $196.29.

The average closing price for YEAR all-time is $47.68. The latest price is $50.63.