The average closing price for Elastic (ESTC) all-time is $92.11. The latest price is $77.42.

The closing price for Elastic (ESTC) between November 20, 2025 and January 9, 2026 is $78.48, yesterday. It is down 11.9% in that time. The latest price is $78.62.

The highest closing price for Altimmune (ALT) all-time was $2,715.99, on March 14, 2006. The latest price is $4.09.

Elastic (ESTC) has returned 7.7% this week.

Elastic (ESTC) has returned 4% this month.

The closing price for Post (POST) yesterday was $103.75. It was down 0.2% for the day.

This year, Elastic (ESTC) has returned 4% and MongoDB (MDB) has returned -2.1%.

This year, Elastic (ESTC) has returned 4% and Apple (AAPL) has returned -4.9%.

The average closing price for Elastic (ESTC) all-time is $92.55. The latest price is $89.18.

Elastic (ESTC) returned -25.9% last year.

Elastic (ESTC) has returned -33.6% between December 19, 2023 and December 19, 2025.

Between December 19, 2021 and December 19, 2025, MongoDB (MDB) has returned -12.7% and Elastic (ESTC) has returned -33.5%.

Between January 9, 2023 and January 9, 2026, MongoDB (MDB) has returned 138.1% and Elastic (ESTC) has returned 60.4%.

Elastic (ESTC) has returned 31% between December 15, 2022 and December 15, 2025.

The S&P 500 (GSPC) has had the highest return since January 1, 2021 by a major index, returning 77%.