SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX) has had the lowest return since January 1, 2025 by a US stock, returning -100%.
The closing price for Walt Disney (DIS) between September 11, 2025 and December 11, 2025 is $108.83, yesterday. It is down 5.7% in that time. The latest price is $110.16.
Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 12, 2008 was $2.95. It was up 5.9% for the day. The latest price is $277.24.