bitcoin price may18 2021
Answered October 8th, 2022
The closing price for Bitcoin (BTC) in 2021 was $46,306.45, on December 31, 2021. It was up 59.7% for the year.
Trending Finance Searches
what was the bitcoin low in the last two years
Answered October 8th, 2022
The lowest closing price for Bitcoin (BTC) between December 9, 2023 and December 9, 2025 was $39,507.37, on January 22, 2024. It is up 105.2% in that time. The latest price is $93,917.99.
s&p 500 july 1 2019
Answered October 8th, 2022
The closing price for the S&P 500 (GSPC) on July 1, 2019 was $2,964.33. It was down 0.2% for the day (up 0.8% from previous close). The latest price is $6,728.80.
s&p 500 june 30 2020
Answered October 8th, 2022
The closing price for the S&P 500 (GSPC) on June 30, 2020 was $3,100.29. It was up 1.6% for the day (up 1.5% from previous close). The latest price is $6,628.05.
s&p 500 june 30 2021
Answered October 8th, 2022
The closing price for the S&P 500 (GSPC) on June 30, 2021 was $4,297.32. It was up 0.2% for the day (up 0.1% from previous close). The latest price is $6,834.27.
s&p 500 june 30 2019
Answered October 8th, 2022
Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on June 28, 2019 was $2,941.76. It was up 0.3% for the day. The latest price is $6,664.36.
s&p 500 july 1 2018
Answered October 8th, 2022
Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on June 29, 2018 was $2,718.37. It was down 0.3% for the day. The latest price is $6,847.74.
s&p 500 july 1, 2018
Answered October 8th, 2022
Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on June 29, 2018 was $2,718.37. It was down 0.3% for the day. The latest price is $6,834.27.
s&p 500 july 1, 2021
Answered October 8th, 2022
The closing price for the S&P 500 (GSPC) on July 1, 2021 was $4,320.17. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $6,847.74.
s&p 500 july 1, 2020
Answered October 8th, 2022
The closing price for the S&P 500 (GSPC) on July 1, 2020 was $3,115.86. It was up 0.3% for the day (up 0.5% from previous close). The latest price is $6,834.27.
bitcoin price august 09 2021
Answered October 8th, 2022
The closing price for Bitcoin (BTC) on August 9, 2021 was $46,365.40. It was up 5.9% for the day. The latest price is $92,711.08.
s&p 500 july 1 2020
Answered October 8th, 2022
The closing price for the S&P 500 (GSPC) on July 1, 2020 was $3,115.86. It was up 0.3% for the day (up 0.5% from previous close). The latest price is $6,870.40.
btc price over the last 30 days
Answered October 8th, 2022
The closing price for Bitcoin (BTC) between August 21, 2025 and September 20, 2025 is $115,688.86, yesterday. It is up 1.2% in that time. The latest price is $115,711.51.