The closing price for Bitcoin (BTC) on August 2, 2021 was $39,201.95. It was down 1.8% for the day. The latest price is $115,711.51.

The closing price for Bitcoin (BTC) on October 5, 2021 was $51,514.81. It was up 4.8% for the day. The latest price is $115,711.51.

The closing price for Bitcoin (BTC) on October 18, 2010 was $0.10. It was down 3.9% for the day. The latest price is $91,987.22.

The closing price for USD in terms of EUR on September 30, 2013 was 0.74. The latest price is 0.86.

The closing price for Bitcoin (BTC) on October 15, 2015 was $254.32. It was up 0.9% for the day. The latest price is $91,987.22.

The closing price for Bitcoin (BTC) on October 15, 2016 was $638.65. It was down 0.3% for the day. The latest price is $91,987.22.

The closing price for Bitcoin (BTC) on October 18, 2016 was $637.96. It was down 0.2% for the day.

The closing price for Bitcoin (BTC) on October 18, 2012 was $11.94. It was up 0.8% for the day. The latest price is $92,782.91.

The closing price for Bitcoin (BTC) on October 18, 2011 was $3.43. It was up 23.4% for the day. The latest price is $91,987.22.

The price for Bitcoin (BTC) for the 12/11 trade day is $91,386.17. It is down 0.7% for the day.

The highest closing price for Bitcoin (BTC) in a week all-time was $123,513.47, the week of September 29, 2025. It was up 10.2% for the week. The latest price is $90,634.34.

The closing price for Bitcoin (BTC) on September 30, 2021 was $43,790.89. It was up 5.4% for the day. The latest price is $89,737.11.

Intel (INTC) had the lowest return last year by a US stock in the S&P 500 (GSPC), returning -58.7%.

Intel (INTC) had the lowest return last year by a US stock in the S&P 500 (GSPC), returning -58.7%.

Intel (INTC) had the lowest return last year by a US stock in the Information Technology Sector and the S&P 500 (GSPC), returning -58.7%.