The closing price for Bitcoin (BTC) on October 15, 2015 was $254.32. It was up 0.9% for the day. The latest price is $91,987.22.

The closing price for Bitcoin (BTC) on October 15, 2016 was $638.65. It was down 0.3% for the day. The latest price is $91,987.22.

The closing price for Bitcoin (BTC) on October 18, 2016 was $637.96. It was down 0.2% for the day.

The closing price for Bitcoin (BTC) on October 18, 2012 was $11.94. It was up 0.8% for the day. The latest price is $92,782.91.

The closing price for Bitcoin (BTC) on October 18, 2011 was $3.43. It was up 23.4% for the day. The latest price is $91,987.22.

The price for Bitcoin (BTC) for the 12/11 trade day is $91,386.17. It is down 0.7% for the day.

The highest closing price for Bitcoin (BTC) in a week all-time was $123,513.47, the week of September 29, 2025. It was up 10.2% for the week. The latest price is $90,634.34.

The closing price for Bitcoin (BTC) on September 30, 2021 was $43,790.89. It was up 5.4% for the day. The latest price is $115,821.72.

Intel (INTC) had the lowest return last year by a US stock in the S&P 500 (GSPC), returning -58.7%.

Intel (INTC) had the lowest return last year by a US stock in the S&P 500 (GSPC), returning -58.7%.

Intel (INTC) had the lowest return last year by a US stock in the Information Technology Sector and the S&P 500 (GSPC), returning -58.7%.

Intel (INTC) had the lowest return last year by a US stock in the S&P 500 (GSPC), returning -58.7%.

Intel (INTC) had the lowest return last year by a US stock in the S&P 500 (GSPC), returning -58.7%.

The closing price for Bitcoin (BTC) on July 30, 2021 was $42,235.55. It was up 5.5% for the day. The latest price is $92,093.66.

The closing price for Bitcoin (BTC) on October 31, 2010 was $0.19. It was down 0.9% for the day. The latest price is $91,987.22.