The closing price for Arlington Asset Investment (AI) last year was $34.43, on December 31. It was up 20.6% for the year. The latest price is $17.91.

Sorry, I don't have the answer to that one.

Error (ATER) has 149,040 shares short, which is 2.07% of float and 2.31 times average daily trading volume.

Bark (BARK) has 9.059M shares short, which is 7.18% of float and 7.86 times average daily trading volume.

Since December 1, 2025, XAG/USD has returned 1.9% and XAU/USD has returned -0.7%.

Since March 12, 2020, Tesla (TSLA) has returned 943.2%, Apple (AAPL) has returned 333.9%, DraftKings (DKNG) has returned 163.8% and Amazon (AMZN) has returned 158.6%.

Since March 31, 2020, Bitcoin (BTC) has returned 1,258.2%, the S&P 500 (GSPC) has returned 158.8% and XAU/USD has returned 156.4%.

Bitcoin (BTC) has returned 83.7% between December 9, 2021 and December 9, 2025.

YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 19,146.25% of float sold short (9.919M shares).

The closing price for AUD on March 31, 2021 was $0.76. It was down 0.2% for the day. The latest price is $0.65.

The S&P 500 (GSPC) returned 19% between January 1, 2021 and August 16, 2021.

The price for NIO on August 10, 2020 is $0.03.

The closing price for Apple (AAPL) on August 11 was $226.96. It was down 0.3% for the day (down 0.8% from previous close). The latest price is $278.32.

The average closing price for Brady (BRC) all-time is $20.19. The latest price is $76.10.

The highest closing price for Bitcoin (BTC) since 2021 was $124,752.53, on October 6. It is up 217.4% in that time. The latest price is $89,983.23.