The average closing price for Dave & Buster’s Entertainment (PLAY) in 2021 was $38.88. It was up 27.4% for the year. The latest price is $17.96.

The average closing price for Dave & Buster’s Entertainment (PLAY) all-time is $39.43. The latest price is $13.54.

The price for GameStop (GME) today is $23.14. It is down 0.2% for the day (down 0.9% from previous close).

Enphase Energy (ENPH) has returned -55.5% since January 1, 2025.

Inseego (INSG) has 1.55M shares short, which is 14.14% of float and 4.98 times average daily trading volume.

Alibaba (BABA) has returned -38.5% between December 8, 2020 and December 8, 2025.

Chefs Warehouse (CHEF) has 4.333M shares short, which is 14.13% of float and 9.86 times average daily trading volume.

Tennant (TNC) has 547,390 shares short, which is 4.38% of float and 5.96 times average daily trading volume.

Raytheon Technologies (RTX) has 10.153M shares short, which is 0.76% of float and 2.15 times average daily trading volume.

Lockheed Martin (LMT) has 2.947M shares short, which is 1.52% of float and 2.1 times average daily trading volume.

Connexa Sports Technologies (YYAI) had the highest return in 2020 by a US stock, returning 7,199,900%.

Anheuser Busch Inbev NV ADR (BUD) has returned 23% since January 1, 2025.

AllianceBernstein (AB) has 230,646 shares short, which is 0.26% of float and 1.4 times average daily trading volume.

YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 19,146.25% of float sold short (9.919M shares).

Mastercard (MA) has 6.383M shares short, which is 0.72% of float and 2.46 times average daily trading volume.