Brera Holdings PLC Class B Ordinary Shares (BREA) has had the highest return since January 1, 2022 by a US stock, returning 429,900%.

The average closing price for Bitcoin (BTC) between June 13, 2025 and December 13, 2025 is $109,001.07. It is down 14.8% in that time. The latest price is $90,178.16.

The average closing price for Bitcoin (BTC) between September 12, 2025 and December 12, 2025 is $105,409.44. It is down 19.9% in that time. The latest price is $92,419.99.

Astrana Health (ASTH) had the highest return between 2002 and 2022 by a US stock, returning 2,958,900%.

Flotek Industries (FTK) had the highest return between 2001 and 2022 by a US stock, returning 3,359,900%.

Sorry, I don't have the answer to that one.

HIVE Blockchain Technologies (HIVE) has had the highest return between 2009 and 2022 by a US stock, returning 661,900%.

Next Technology (NXTT) had the best month in 2022 by a US stock in July 2022, returning 11,174,093.5%.

Metalla Royalty & Streaming (MTA) had the highest return between 2008 and 2009 by a US stock, returning 151,242.9%.

Sorry, our historical pricing for ETH begins on July 23, 2024. The price for ETH today is $27.71. It is down 2.8% for the day (down 5.8% from previous close).

GeoVax Labs (GOVX) had the highest return between 2013 and 2019 by a US stock, returning 6,206,796.6%.

Pmv Pharmaceuticals  (PMVP) had the lowest return on June 7, 2022 by a US stock, returning -22%.

The closing price for F&G Annuities & Life (FG) today was $34.80. It was down 0.4% for the day (up 1% from previous close).

The average closing price for GameStop (GME) between December 16, 2023 and December 16, 2025 is $22.69. It is up 28.1% in that time. The latest price is $22.29.

Jianzhi Education Technology (JZ) had the highest return between December 1, 2008 and September 30, 2022 by a US stock, returning 959,900%.