HIVE Blockchain Technologies (HIVE) has had the highest return between 2009 and 2022 by a US stock, returning 661,900%.

Next Technology (NXTT) had the best month in 2022 by a US stock in July 2022, returning 11,174,093.5%.

Metalla Royalty & Streaming (MTA) had the highest return between 2008 and 2009 by a US stock, returning 151,242.9%.

Sorry, our historical pricing for ETH begins on July 23, 2024. The price for ETH today is $27.71. It is down 2.8% for the day (down 5.8% from previous close).

DarioHealth (DRIO) had the highest return between 2013 and 2019 by a US stock, returning 9,371,328.6%.

Pmv Pharmaceuticals  (PMVP) had the lowest return on June 7, 2022 by a US stock, returning -22%.

The price for F&G Annuities & Life (FG) today is $30.26. It is down 1.1% for the day (down 0.5% from previous close).

The average closing price for GameStop (GME) between December 8, 2023 and December 8, 2025 is $22.62. It is up 45.3% in that time. The latest price is $23.

Jianzhi Education Technology (JZ) had the highest return between December 1, 2008 and September 30, 2022 by a US stock, returning 959,900%.

DarioHealth (DRIO) had the highest return between 2012 and 2019 by a US stock, returning 9,371,328.6%.

Epsilon Energy Ltd-Canada (EPSN) had the highest return between October 1, 2002 and September 30, 2022 by a US stock, returning 6,110,900%.

180 Life Sciences (ATNF) had the highest return between November 1, 2008 and September 30, 2022 by a US stock, returning 990,880.4%.

Jianzhi Education Technology (JZ) had the highest return between March 1, 2009 and September 30, 2022 by a US stock, returning 959,900%.

The closing price for Bitcoin (BTC) on June 28, 2020 was $9,143.58. It was up 1.1% for the day. The latest price is $89,516.91.

The closing price for Bitcoin (BTC) on June 5, 2021 was $35,551.96. It was down 3.6% for the day. The latest price is $91,334.03.